Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 6.78
(0.0%)
CNY 6.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.34 | 3.35 | 3.23 | 3.24 | 27.3 Million |
| 10 May, 2024 | 3.45 | 3.47 | 3.36 | 3.36 | 21.59 Million |
| 09 May, 2024 | 3.42 | 3.47 | 3.42 | 3.45 | 20.66 Million |
| 08 May, 2024 | 3.5 | 3.51 | 3.43 | 3.44 | 25.76 Million |
| 07 May, 2024 | 3.51 | 3.57 | 3.48 | 3.52 | 39.34 Million |
| 06 May, 2024 | 3.6 | 3.71 | 3.54 | 3.56 | 59.87 Million |
| 30 Apr, 2024 | 3.58 | 3.73 | 3.5 | 3.57 | 64.12 Million |
| 29 Apr, 2024 | 3.35 | 3.63 | 3.35 | 3.52 | 53.99 Million |
| 26 Apr, 2024 | 3.2 | 3.34 | 3.19 | 3.32 | 29.66 Million |
| 25 Apr, 2024 | 3.24 | 3.25 | 3.19 | 3.21 | 18.71 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726