Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.73 | 3.83 | 3.66 | 3.83 | 84.3 Million |
| 23 Sep, 2024 | 3.72 | 3.83 | 3.68 | 3.77 | 79.91 Million |
| 20 Sep, 2024 | 3.59 | 3.67 | 3.59 | 3.66 | 44.1 Million |
| 19 Sep, 2024 | 3.55 | 3.62 | 3.51 | 3.59 | 36.11 Million |
| 18 Sep, 2024 | 3.58 | 3.6 | 3.43 | 3.51 | 41.19 Million |
| 13 Sep, 2024 | 3.66 | 3.68 | 3.57 | 3.58 | 38.61 Million |
| 12 Sep, 2024 | 3.7 | 3.75 | 3.65 | 3.66 | 36.63 Million |
| 11 Sep, 2024 | 3.75 | 3.76 | 3.66 | 3.68 | 44.01 Million |
| 10 Sep, 2024 | 3.75 | 3.82 | 3.62 | 3.79 | 71.54 Million |
| 09 Sep, 2024 | 3.81 | 3.88 | 3.72 | 3.74 | 111.6 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726