Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.07 | 5.26 | 4.98 | 5.1 | 168.21 Million |
| 14 Oct, 2024 | 4.85 | 5.1 | 4.73 | 5.09 | 139.57 Million |
| 11 Oct, 2024 | 5.11 | 5.2 | 4.73 | 4.82 | 177.79 Million |
| 10 Oct, 2024 | 5.58 | 5.69 | 5.25 | 5.28 | 187.54 Million |
| 09 Oct, 2024 | 5.8 | 6.06 | 5.33 | 5.35 | 285.78 Million |
| 08 Oct, 2024 | 6.08 | 6.08 | 5.33 | 6.08 | 325.51 Million |
| 30 Sep, 2024 | 4.65 | 5.16 | 4.52 | 5.07 | 259.39 Million |
| 27 Sep, 2024 | 4.09 | 4.44 | 4.09 | 4.4 | 198.9 Million |
| 26 Sep, 2024 | 3.91 | 4.19 | 3.91 | 4.12 | 159.29 Million |
| 25 Sep, 2024 | 3.85 | 4.09 | 3.83 | 3.88 | 111.28 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726