Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.81 | 3.88 | 3.72 | 3.74 | 111.6 Million |
| 06 Sep, 2024 | 4.02 | 4.26 | 3.96 | 3.98 | 174.93 Million |
| 05 Sep, 2024 | 3.7 | 3.94 | 3.69 | 3.88 | 173.3 Million |
| 04 Sep, 2024 | 3.76 | 3.81 | 3.71 | 3.72 | 100.37 Million |
| 03 Sep, 2024 | 3.62 | 3.85 | 3.58 | 3.82 | 104.74 Million |
| 02 Sep, 2024 | 3.76 | 3.79 | 3.61 | 3.62 | 104.73 Million |
| 01 Sep, 2024 | 3.76 | 3.79 | 3.61 | 3.62 | 49.43 Million |
| 30 Aug, 2024 | 3.68 | 3.85 | 3.68 | 3.77 | 63.87 Million |
| 29 Aug, 2024 | 3.59 | 3.72 | 3.56 | 3.7 | 63.03 Million |
| 28 Aug, 2024 | 3.69 | 3.69 | 3.6 | 3.63 | 42.14 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726