Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 6.78
(0.0%)
CNY 6.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.1 | 3.25 | 3.1 | 3.24 | 34.87 Million |
| 23 Apr, 2024 | 3.07 | 3.12 | 3.06 | 3.1 | 16.8 Million |
| 22 Apr, 2024 | 3.07 | 3.12 | 2.98 | 3.07 | 16.35 Million |
| 19 Apr, 2024 | 3.1 | 3.13 | 3.06 | 3.08 | 19.48 Million |
| 18 Apr, 2024 | 3.14 | 3.15 | 3.08 | 3.09 | 26.18 Million |
| 17 Apr, 2024 | 2.98 | 3.16 | 2.98 | 3.15 | 34.42 Million |
| 16 Apr, 2024 | 3.09 | 3.17 | 2.93 | 2.94 | 39.24 Million |
| 15 Apr, 2024 | 3.2 | 3.22 | 3.01 | 3.09 | 40.82 Million |
| 12 Apr, 2024 | 3.26 | 3.32 | 3.23 | 3.25 | 20.28 Million |
| 11 Apr, 2024 | 3.26 | 3.34 | 3.25 | 3.27 | 20.27 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726