Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.26 | 4.33 | 4.2 | 4.22 | 105.09 Million |
| 18 Jul, 2024 | 4.2 | 4.33 | 4.15 | 4.3 | 114.11 Million |
| 17 Jul, 2024 | 4.49 | 4.5 | 4.26 | 4.28 | 149.64 Million |
| 16 Jul, 2024 | 4.55 | 4.65 | 4.44 | 4.55 | 141.89 Million |
| 15 Jul, 2024 | 4.62 | 4.85 | 4.56 | 4.58 | 186.76 Million |
| 12 Jul, 2024 | 4.78 | 5.05 | 4.65 | 4.79 | 247.26 Million |
| 11 Jul, 2024 | 4.5 | 5.19 | 4.45 | 4.81 | 332.57 Million |
| 10 Jul, 2024 | 4.24 | 4.48 | 4.21 | 4.43 | 225.5 Million |
| 09 Jul, 2024 | 4.07 | 4.18 | 4.01 | 4.17 | 145.65 Million |
| 08 Jul, 2024 | 4.22 | 4.23 | 3.97 | 4.0 | 171.32 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726