Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.22 | 5.48 | 5.1 | 5.13 | 331.01 Million |
| 20 Jun, 2024 | 5.13 | 5.77 | 5.02 | 5.44 | 469.05 Million |
| 19 Jun, 2024 | 5.11 | 5.57 | 4.93 | 5.26 | 497.32 Million |
| 18 Jun, 2024 | 4.2 | 5.08 | 4.18 | 5.08 | 443.28 Million |
| 17 Jun, 2024 | 4.3 | 4.66 | 4.15 | 4.23 | 269.77 Million |
| 14 Jun, 2024 | 3.68 | 3.95 | 3.63 | 3.95 | 153.61 Million |
| 13 Jun, 2024 | 3.65 | 3.81 | 3.58 | 3.73 | 113.89 Million |
| 12 Jun, 2024 | 3.69 | 3.85 | 3.65 | 3.71 | 119.27 Million |
| 11 Jun, 2024 | 3.6 | 3.83 | 3.54 | 3.75 | 128.54 Million |
| 07 Jun, 2024 | 3.59 | 3.72 | 3.42 | 3.62 | 129.03 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726