Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.3 | 3.31 | 3.22 | 3.22 | 16.49 Million |
| 22 May, 2024 | 3.28 | 3.32 | 3.26 | 3.31 | 13.33 Million |
| 21 May, 2024 | 3.35 | 3.36 | 3.27 | 3.29 | 17.95 Million |
| 20 May, 2024 | 3.34 | 3.4 | 3.31 | 3.36 | 25.02 Million |
| 17 May, 2024 | 3.26 | 3.33 | 3.25 | 3.33 | 21.1 Million |
| 16 May, 2024 | 3.23 | 3.31 | 3.23 | 3.27 | 18.96 Million |
| 15 May, 2024 | 3.27 | 3.29 | 3.21 | 3.22 | 16.99 Million |
| 14 May, 2024 | 3.27 | 3.33 | 3.25 | 3.26 | 15.05 Million |
| 13 May, 2024 | 3.34 | 3.35 | 3.23 | 3.24 | 27.3 Million |
| 10 May, 2024 | 3.45 | 3.47 | 3.36 | 3.36 | 21.59 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726