Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.5 | 3.51 | 3.43 | 3.44 | 25.76 Million |
| 07 May, 2024 | 3.51 | 3.57 | 3.48 | 3.52 | 39.34 Million |
| 06 May, 2024 | 3.6 | 3.71 | 3.54 | 3.56 | 59.87 Million |
| 30 Apr, 2024 | 3.58 | 3.73 | 3.5 | 3.57 | 64.12 Million |
| 29 Apr, 2024 | 3.35 | 3.63 | 3.35 | 3.52 | 53.99 Million |
| 26 Apr, 2024 | 3.2 | 3.34 | 3.19 | 3.32 | 29.66 Million |
| 25 Apr, 2024 | 3.24 | 3.25 | 3.19 | 3.21 | 18.71 Million |
| 24 Apr, 2024 | 3.1 | 3.25 | 3.1 | 3.24 | 34.87 Million |
| 23 Apr, 2024 | 3.07 | 3.12 | 3.06 | 3.1 | 16.8 Million |
| 22 Apr, 2024 | 3.07 | 3.12 | 2.98 | 3.07 | 16.35 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726