Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.61 | 3.62 | 3.53 | 3.56 | 24.18 Million |
| 01 Apr, 2024 | 3.56 | 3.65 | 3.55 | 3.6 | 22.87 Million |
| 29 Mar, 2024 | 3.54 | 3.56 | 3.46 | 3.56 | 29.43 Million |
| 28 Mar, 2024 | 3.41 | 3.57 | 3.4 | 3.54 | 41.74 Million |
| 27 Mar, 2024 | 3.57 | 3.59 | 3.38 | 3.39 | 38.32 Million |
| 26 Mar, 2024 | 3.69 | 3.69 | 3.53 | 3.58 | 35.95 Million |
| 25 Mar, 2024 | 3.82 | 3.83 | 3.65 | 3.66 | 36.42 Million |
| 22 Mar, 2024 | 3.87 | 3.88 | 3.76 | 3.83 | 44.78 Million |
| 21 Mar, 2024 | 3.83 | 3.9 | 3.83 | 3.88 | 41.55 Million |
| 20 Mar, 2024 | 3.84 | 3.89 | 3.82 | 3.87 | 37 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726