Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.6 | 3.65 | 3.54 | 3.64 | 43.2 Million |
| 01 Mar, 2024 | 3.51 | 3.6 | 3.5 | 3.58 | 43.19 Million |
| 29 Feb, 2024 | 3.33 | 3.51 | 3.33 | 3.5 | 48.22 Million |
| 28 Feb, 2024 | 3.63 | 3.69 | 3.31 | 3.33 | 74.21 Million |
| 27 Feb, 2024 | 3.48 | 3.64 | 3.46 | 3.64 | 48.83 Million |
| 26 Feb, 2024 | 3.47 | 3.6 | 3.39 | 3.51 | 54.38 Million |
| 23 Feb, 2024 | 3.29 | 3.45 | 3.27 | 3.45 | 48.63 Million |
| 22 Feb, 2024 | 3.19 | 3.3 | 3.18 | 3.29 | 38.43 Million |
| 21 Feb, 2024 | 3.14 | 3.28 | 3.13 | 3.18 | 36.31 Million |
| 20 Feb, 2024 | 3.13 | 3.18 | 3.05 | 3.17 | 28.89 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726