Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 6.78
(0.0%)
CNY 6.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.48 | 3.5 | 3.4 | 3.41 | 28.82 Million |
| 19 Sep, 2023 | 3.51 | 3.52 | 3.43 | 3.48 | 37.61 Million |
| 18 Sep, 2023 | 3.54 | 3.55 | 3.46 | 3.53 | 30.79 Million |
| 15 Sep, 2023 | 3.64 | 3.65 | 3.5 | 3.54 | 36.31 Million |
| 14 Sep, 2023 | 3.68 | 3.7 | 3.6 | 3.64 | 32.58 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726