Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.05 | 3.18 | 3.04 | 3.13 | 41.69 Million |
| 08 Feb, 2024 | 2.71 | 2.98 | 2.71 | 2.97 | 40.75 Million |
| 07 Feb, 2024 | 2.73 | 2.8 | 2.65 | 2.7 | 34.98 Million |
| 06 Feb, 2024 | 2.54 | 2.8 | 2.45 | 2.72 | 41.68 Million |
| 05 Feb, 2024 | 2.86 | 2.9 | 2.53 | 2.55 | 51.56 Million |
| 02 Feb, 2024 | 3.07 | 3.14 | 2.8 | 2.92 | 34.11 Million |
| 01 Feb, 2024 | 3.08 | 3.14 | 3.0 | 3.04 | 23.38 Million |
| 31 Jan, 2024 | 3.29 | 3.31 | 3.07 | 3.08 | 33.04 Million |
| 30 Jan, 2024 | 3.35 | 3.41 | 3.28 | 3.28 | 19.5 Million |
| 29 Jan, 2024 | 3.52 | 3.55 | 3.37 | 3.38 | 24.6 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726