Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.88 | 3.89 | 3.83 | 3.84 | 18.25 Million |
| 11 Jan, 2024 | 3.75 | 3.9 | 3.75 | 3.88 | 24.71 Million |
| 10 Jan, 2024 | 3.84 | 3.85 | 3.74 | 3.75 | 16.8 Million |
| 09 Jan, 2024 | 3.84 | 3.89 | 3.82 | 3.84 | 19.33 Million |
| 08 Jan, 2024 | 3.9 | 3.9 | 3.82 | 3.82 | 19.13 Million |
| 05 Jan, 2024 | 4.04 | 4.05 | 3.9 | 3.91 | 21.69 Million |
| 04 Jan, 2024 | 4.0 | 4.06 | 3.96 | 4.03 | 22.36 Million |
| 03 Jan, 2024 | 4.02 | 4.05 | 3.96 | 3.99 | 19.2 Million |
| 02 Jan, 2024 | 4.08 | 4.09 | 4.02 | 4.02 | 20.39 Million |
| 29 Dec, 2023 | 4.0 | 4.08 | 3.98 | 4.06 | 24.26 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726