YLZ Information Technology Co., Ltd (300096.SZ)
CNY 3.63
(-0.82%)
CNY 3.63
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.59 | 3.6 | 3.5 | 3.56 | 10.38 Million |
| 20 Nov, 2024 | 3.46 | 3.61 | 3.44 | 3.58 | 12.56 Million |
| 19 Nov, 2024 | 3.43 | 3.48 | 3.36 | 3.48 | 13.5 Million |
| 18 Nov, 2024 | 3.61 | 3.62 | 3.34 | 3.43 | 17.82 Million |
| 15 Nov, 2024 | 3.7 | 3.82 | 3.57 | 3.59 | 21.89 Million |
| 14 Nov, 2024 | 3.84 | 3.88 | 3.72 | 3.74 | 22.97 Million |
| 13 Nov, 2024 | 3.71 | 3.9 | 3.67 | 3.81 | 23.12 Million |
| 12 Nov, 2024 | 3.74 | 3.91 | 3.7 | 3.74 | 28.59 Million |
| 11 Nov, 2024 | 3.62 | 3.78 | 3.57 | 3.75 | 21.71 Million |
| 08 Nov, 2024 | 3.55 | 3.74 | 3.49 | 3.6 | 23.08 Million |
KKCL
RFNDF
FRO
MKTAY
300180
EMPS