YLZ Information Technology Co., Ltd (300096.SZ)
CNY 3.63
(-0.82%)
CNY 3.63
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.18 | 3.2 | 3.0 | 3.04 | 11.26 Million |
| 02 Jan, 2025 | 3.14 | 3.29 | 3.12 | 3.17 | 11.26 Million |
| 31 Dec, 2024 | 3.15 | 3.3 | 3.13 | 3.17 | 12.58 Million |
| 30 Dec, 2024 | 3.2 | 3.25 | 3.1 | 3.14 | 11.9 Million |
| 27 Dec, 2024 | 3.2 | 3.32 | 3.19 | 3.27 | 9.9 Million |
| 26 Dec, 2024 | 3.23 | 3.34 | 3.2 | 3.24 | 10.09 Million |
| 25 Dec, 2024 | 3.45 | 3.47 | 3.17 | 3.25 | 14.54 Million |
| 24 Dec, 2024 | 3.46 | 3.54 | 3.36 | 3.46 | 9.32 Million |
| 23 Dec, 2024 | 3.72 | 3.75 | 3.44 | 3.48 | 15.19 Million |
| 20 Dec, 2024 | 3.63 | 3.75 | 3.62 | 3.75 | 9.11 Million |
KKCL
RFNDF
FRO
MKTAY
300180
EMPS