YLZ Information Technology Co., Ltd (300096.SZ)
CNY 3.63
(-0.82%)
CNY 3.63
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.6 | 3.67 | 3.58 | 3.63 | 7.59 Million |
| 18 Dec, 2024 | 3.58 | 3.67 | 3.55 | 3.66 | 9.68 Million |
| 17 Dec, 2024 | 3.8 | 3.8 | 3.57 | 3.59 | 15.74 Million |
| 16 Dec, 2024 | 3.82 | 3.87 | 3.75 | 3.79 | 11.06 Million |
| 13 Dec, 2024 | 3.93 | 3.95 | 3.83 | 3.85 | 12.4 Million |
| 12 Dec, 2024 | 3.91 | 3.98 | 3.91 | 3.94 | 10.77 Million |
| 11 Dec, 2024 | 3.89 | 4.0 | 3.85 | 3.93 | 15.96 Million |
| 10 Dec, 2024 | 4.05 | 4.06 | 3.87 | 3.9 | 21.78 Million |
| 09 Dec, 2024 | 3.88 | 4.18 | 3.88 | 3.96 | 31.38 Million |
| 06 Dec, 2024 | 3.74 | 3.88 | 3.7 | 3.86 | 19.56 Million |
KKCL
RFNDF
FRO
MKTAY
300180
EMPS