YLZ Information Technology Co., Ltd (300096.SZ)
CNY 4.03
(-0.25%)
CNY 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.84 | 3.9 | 3.77 | 3.89 | 11.8 Million |
| 12 Mar, 2025 | 3.73 | 3.93 | 3.73 | 3.86 | 13.73 Million |
| 11 Mar, 2025 | 3.68 | 3.75 | 3.63 | 3.73 | 11.59 Million |
| 10 Mar, 2025 | 3.88 | 3.98 | 3.73 | 3.78 | 15.17 Million |
| 07 Mar, 2025 | 3.73 | 3.78 | 3.68 | 3.72 | 9.71 Million |
| 06 Mar, 2025 | 3.68 | 3.79 | 3.68 | 3.75 | 10.51 Million |
| 05 Mar, 2025 | 3.72 | 3.74 | 3.63 | 3.67 | 7.43 Million |
| 04 Mar, 2025 | 3.64 | 3.74 | 3.59 | 3.69 | 6.69 Million |
| 03 Mar, 2025 | 3.57 | 3.69 | 3.54 | 3.64 | 8.43 Million |
| 28 Feb, 2025 | 3.67 | 3.72 | 3.57 | 3.58 | 11.41 Million |
KKCL
RFNDF
FRO
MKTAY
300180
EMPS