YLZ Information Technology Co., Ltd (300096.SZ)
CNY 3.93
(2.61%)
CNY 3.93
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.98 | 4.12 | 3.96 | 4.07 | 8.93 Million |
| 30 Apr, 2025 | 3.89 | 3.96 | 3.86 | 3.93 | 6.14 Million |
| 29 Apr, 2025 | 3.94 | 3.97 | 3.78 | 3.83 | 13.4 Million |
| 28 Apr, 2025 | 4.13 | 4.17 | 3.79 | 3.99 | 13.28 Million |
| 25 Apr, 2025 | 4.06 | 4.16 | 4.06 | 4.13 | 8.73 Million |
| 24 Apr, 2025 | 4.12 | 4.16 | 3.99 | 4.04 | 6.54 Million |
| 23 Apr, 2025 | 4.12 | 4.21 | 4.1 | 4.11 | 6.93 Million |
| 22 Apr, 2025 | 4.08 | 4.2 | 4.03 | 4.14 | 9.36 Million |
| 21 Apr, 2025 | 4.07 | 4.1 | 4.01 | 4.08 | 5.48 Million |
| 18 Apr, 2025 | 4.06 | 4.1 | 4.03 | 4.03 | 5.71 Million |
KKCL
RFNDF
FRO
MKTAY
300180
EMPS