YLZ Information Technology Co., Ltd (300096.SZ)
CNY 3.93
(2.61%)
CNY 3.93
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.14 | 4.14 | 4.04 | 4.05 | 399.88 Thousand |
| 19 Jun, 2025 | 4.14 | 4.14 | 4.04 | 4.07 | 240.1 Thousand |
| 18 Jun, 2025 | 4.14 | 4.14 | 4.04 | 4.07 | 232.6 Thousand |
| 17 Jun, 2025 | 4.14 | 4.14 | 4.08 | 4.08 | 190.3 Thousand |
| 16 Jun, 2025 | 4.14 | 4.14 | 4.04 | 4.07 | 499.2 Thousand |
| 13 Jun, 2025 | 4.14 | 4.18 | 4.0 | 4.07 | 8.54 Million |
| 12 Jun, 2025 | 4.21 | 4.22 | 4.12 | 4.14 | 7.41 Million |
| 11 Jun, 2025 | 4.17 | 4.27 | 4.14 | 4.21 | 11.23 Million |
| 10 Jun, 2025 | 4.25 | 4.33 | 4.16 | 4.19 | 9.68 Million |
| 09 Jun, 2025 | 4.26 | 4.28 | 4.22 | 4.25 | 7.14 Million |
KKCL
RFNDF
FRO
MKTAY
300180
EMPS