YLZ Information Technology Co., Ltd (300096.SZ)
CNY 3.63
(-0.82%)
CNY 3.63
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.11 | 3.12 | 3.06 | 3.09 | 5.84 Million |
| 16 Jan, 2025 | 3.13 | 3.17 | 3.09 | 3.12 | 7.39 Million |
| 15 Jan, 2025 | 3.11 | 3.14 | 3.07 | 3.11 | 5.72 Million |
| 14 Jan, 2025 | 2.98 | 3.12 | 2.98 | 3.12 | 8.77 Million |
| 13 Jan, 2025 | 2.95 | 2.99 | 2.9 | 2.99 | 4.77 Million |
| 10 Jan, 2025 | 3.14 | 3.16 | 2.96 | 2.97 | 10.4 Million |
| 09 Jan, 2025 | 3.08 | 3.17 | 3.08 | 3.14 | 7.11 Million |
| 08 Jan, 2025 | 3.07 | 3.2 | 3.05 | 3.11 | 12.66 Million |
| 07 Jan, 2025 | 2.96 | 3.06 | 2.93 | 3.05 | 8.61 Million |
| 06 Jan, 2025 | 3.03 | 3.05 | 2.91 | 2.93 | 9.22 Million |
KKCL
RFNDF
FRO
MKTAY
300180
EMPS