YLZ Information Technology Co., Ltd (300096.SZ)
CNY 4.14
(0.73%)
CNY 4.14
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.57 | 3.69 | 3.54 | 3.64 | 8.43 Million |
| 28 Feb, 2025 | 3.67 | 3.72 | 3.57 | 3.58 | 11.41 Million |
| 27 Feb, 2025 | 3.78 | 3.88 | 3.64 | 3.7 | 14.49 Million |
| 26 Feb, 2025 | 3.81 | 3.84 | 3.74 | 3.77 | 9.62 Million |
| 25 Feb, 2025 | 3.8 | 3.89 | 3.77 | 3.81 | 9.8 Million |
| 24 Feb, 2025 | 3.81 | 3.86 | 3.74 | 3.85 | 9.8 Million |
| 21 Feb, 2025 | 3.81 | 3.83 | 3.71 | 3.81 | 10.87 Million |
| 20 Feb, 2025 | 3.71 | 3.84 | 3.69 | 3.8 | 12.57 Million |
| 19 Feb, 2025 | 3.71 | 3.76 | 3.68 | 3.74 | 11.41 Million |
| 18 Feb, 2025 | 3.81 | 3.88 | 3.66 | 3.68 | 21.56 Million |
KKCL
RFNDF
FRO
MKTAY
300180
EMPS