YLZ Information Technology Co., Ltd (300096.SZ)
CNY 3.63
(-0.82%)
CNY 3.63
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.33 | 3.53 | 3.28 | 3.5 | 22.92 Million |
| 06 Nov, 2024 | 3.43 | 3.43 | 3.32 | 3.34 | 19.61 Million |
| 05 Nov, 2024 | 3.33 | 3.43 | 3.29 | 3.39 | 17.31 Million |
| 04 Nov, 2024 | 3.19 | 3.36 | 3.19 | 3.31 | 14.49 Million |
| 01 Nov, 2024 | 3.56 | 3.61 | 3.21 | 3.23 | 31.09 Million |
| 31 Oct, 2024 | 3.7 | 3.81 | 3.65 | 3.65 | 21.57 Million |
| 30 Oct, 2024 | 3.68 | 3.81 | 3.62 | 3.72 | 23.5 Million |
| 29 Oct, 2024 | 3.61 | 3.82 | 3.5 | 3.74 | 34.16 Million |
| 28 Oct, 2024 | 3.45 | 3.57 | 3.41 | 3.56 | 16.98 Million |
| 25 Oct, 2024 | 3.41 | 3.5 | 3.41 | 3.44 | 18.58 Million |
KKCL
RFNDF
FRO
MKTAY
300180
EMPS