YLZ Information Technology Co., Ltd (300096.SZ)
CNY 3.93
(2.61%)
CNY 3.93
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.28 | 4.49 | 4.26 | 4.48 | 20.7 Million |
| 01 Apr, 2025 | 4.22 | 4.57 | 4.22 | 4.24 | 34.16 Million |
| 31 Mar, 2025 | 4.05 | 4.26 | 4.02 | 4.22 | 19.27 Million |
| 28 Mar, 2025 | 3.92 | 4.13 | 3.91 | 4.1 | 19.28 Million |
| 27 Mar, 2025 | 3.92 | 4.09 | 3.82 | 3.94 | 14.45 Million |
| 26 Mar, 2025 | 3.77 | 3.92 | 3.75 | 3.9 | 9.1 Million |
| 25 Mar, 2025 | 3.72 | 3.79 | 3.68 | 3.78 | 6.06 Million |
| 24 Mar, 2025 | 3.88 | 3.9 | 3.66 | 3.76 | 12.28 Million |
| 21 Mar, 2025 | 3.81 | 3.95 | 3.77 | 3.91 | 12.04 Million |
| 20 Mar, 2025 | 3.85 | 3.88 | 3.81 | 3.82 | 7.1 Million |
KKCL
RFNDF
FRO
MKTAY
300180
EMPS