YLZ Information Technology Co., Ltd (300096.SZ)
CNY 4.03
(-0.25%)
CNY 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.28 | 3.46 | 3.26 | 3.36 | 12.53 Million |
| 27 Jan, 2025 | 3.06 | 3.36 | 3.06 | 3.26 | 10.11 Million |
| 24 Jan, 2025 | 3.39 | 3.39 | 3.01 | 3.09 | 12.03 Million |
| 23 Jan, 2025 | 3.0 | 3.08 | 2.95 | 2.95 | 7.59 Million |
| 22 Jan, 2025 | 2.99 | 3.0 | 2.95 | 2.97 | 6.78 Million |
| 21 Jan, 2025 | 3.1 | 3.1 | 3.0 | 3.02 | 5.65 Million |
| 20 Jan, 2025 | 3.11 | 3.13 | 3.06 | 3.09 | 5.25 Million |
| 17 Jan, 2025 | 3.11 | 3.12 | 3.06 | 3.09 | 5.84 Million |
| 16 Jan, 2025 | 3.13 | 3.17 | 3.09 | 3.12 | 7.39 Million |
| 15 Jan, 2025 | 3.11 | 3.14 | 3.07 | 3.11 | 5.72 Million |
KKCL
RFNDF
FRO
MKTAY
300180
EMPS