YLZ Information Technology Co., Ltd (300096.SZ)
CNY 3.93
(2.61%)
CNY 3.93
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.83 | 3.85 | 3.78 | 3.85 | 6.91 Million |
| 18 Mar, 2025 | 3.87 | 3.88 | 3.8 | 3.82 | 9.17 Million |
| 17 Mar, 2025 | 3.94 | 3.95 | 3.84 | 3.86 | 10.14 Million |
| 14 Mar, 2025 | 3.88 | 3.95 | 3.85 | 3.94 | 12.51 Million |
| 13 Mar, 2025 | 3.84 | 3.9 | 3.77 | 3.89 | 11.8 Million |
| 12 Mar, 2025 | 3.73 | 3.93 | 3.73 | 3.86 | 13.73 Million |
| 11 Mar, 2025 | 3.68 | 3.75 | 3.63 | 3.73 | 11.59 Million |
| 10 Mar, 2025 | 3.88 | 3.98 | 3.73 | 3.78 | 15.17 Million |
| 07 Mar, 2025 | 3.73 | 3.78 | 3.68 | 3.72 | 9.71 Million |
| 06 Mar, 2025 | 3.68 | 3.79 | 3.68 | 3.75 | 10.51 Million |
KKCL
RFNDF
FRO
MKTAY
300180
EMPS