YLZ Information Technology Co., Ltd (300096.SZ)
CNY 4.13
(0.49%)
CNY 4.13
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.46 | 3.54 | 3.36 | 3.46 | 9.32 Million |
| 23 Dec, 2024 | 3.72 | 3.75 | 3.44 | 3.48 | 15.19 Million |
| 20 Dec, 2024 | 3.63 | 3.75 | 3.62 | 3.75 | 9.11 Million |
| 19 Dec, 2024 | 3.6 | 3.67 | 3.58 | 3.63 | 7.59 Million |
| 18 Dec, 2024 | 3.58 | 3.67 | 3.55 | 3.66 | 9.68 Million |
| 17 Dec, 2024 | 3.8 | 3.8 | 3.57 | 3.59 | 15.74 Million |
| 16 Dec, 2024 | 3.82 | 3.87 | 3.75 | 3.79 | 11.06 Million |
| 13 Dec, 2024 | 3.93 | 3.95 | 3.83 | 3.85 | 12.4 Million |
| 12 Dec, 2024 | 3.91 | 3.98 | 3.91 | 3.94 | 10.77 Million |
| 11 Dec, 2024 | 3.89 | 4.0 | 3.85 | 3.93 | 15.96 Million |
KKCL
RFNDF
FRO
MKTAY
300180
EMPS