YLZ Information Technology Co., Ltd (300096.SZ)
CNY 4.04
(-1.7%)
CNY 4.04
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.88 | 4.18 | 3.88 | 3.96 | 31.38 Million |
| 06 Dec, 2024 | 3.74 | 3.88 | 3.7 | 3.86 | 19.56 Million |
| 05 Dec, 2024 | 3.68 | 3.79 | 3.67 | 3.75 | 14.54 Million |
| 04 Dec, 2024 | 3.66 | 3.84 | 3.63 | 3.67 | 18.62 Million |
| 03 Dec, 2024 | 3.66 | 3.69 | 3.61 | 3.66 | 9.19 Million |
| 02 Dec, 2024 | 3.61 | 3.69 | 3.57 | 3.68 | 11.76 Million |
| 29 Nov, 2024 | 3.58 | 3.66 | 3.55 | 3.61 | 11.84 Million |
| 28 Nov, 2024 | 3.51 | 3.65 | 3.51 | 3.57 | 13.82 Million |
| 27 Nov, 2024 | 3.44 | 3.53 | 3.31 | 3.53 | 10.9 Million |
| 26 Nov, 2024 | 3.46 | 3.59 | 3.43 | 3.47 | 10.23 Million |
KKCL
RFNDF
FRO
MKTAY
300180
EMPS