Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 7.42
(0.82%)
CNY 7.42
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.15 | 7.38 | 7.08 | 7.09 | 54.5 Million |
| 16 Oct, 2024 | 7.09 | 7.28 | 7.0 | 7.1 | 48.59 Million |
| 15 Oct, 2024 | 7.33 | 7.53 | 7.2 | 7.22 | 57.55 Million |
| 14 Oct, 2024 | 7.1 | 7.42 | 6.98 | 7.39 | 65.06 Million |
| 11 Oct, 2024 | 7.63 | 7.68 | 6.92 | 7.07 | 84.94 Million |
| 10 Oct, 2024 | 7.72 | 8.09 | 7.59 | 7.61 | 87.05 Million |
| 09 Oct, 2024 | 8.15 | 8.3 | 7.61 | 7.68 | 123.21 Million |
| 08 Oct, 2024 | 8.8 | 8.8 | 7.87 | 8.56 | 150.69 Million |
| 30 Sep, 2024 | 6.7 | 7.47 | 6.62 | 7.4 | 118.71 Million |
| 27 Sep, 2024 | 6.12 | 6.53 | 6.07 | 6.41 | 71.55 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945