Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 7.42
(0.82%)
CNY 7.42
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.25 | 6.33 | 6.2 | 6.26 | 23.87 Million |
| 16 Jan, 2025 | 6.29 | 6.42 | 6.23 | 6.28 | 29.92 Million |
| 15 Jan, 2025 | 6.38 | 6.38 | 6.21 | 6.25 | 28.26 Million |
| 14 Jan, 2025 | 5.99 | 6.39 | 5.93 | 6.37 | 47.05 Million |
| 13 Jan, 2025 | 5.88 | 6.06 | 5.76 | 5.96 | 28.84 Million |
| 10 Jan, 2025 | 6.08 | 6.18 | 5.94 | 5.95 | 34.91 Million |
| 09 Jan, 2025 | 5.98 | 6.14 | 5.95 | 6.1 | 35.64 Million |
| 08 Jan, 2025 | 6.06 | 6.09 | 5.78 | 6.0 | 42.91 Million |
| 07 Jan, 2025 | 5.99 | 6.07 | 5.95 | 6.06 | 37.05 Million |
| 06 Jan, 2025 | 6.05 | 6.08 | 5.9 | 5.97 | 36.49 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945