Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 7.42
(0.82%)
CNY 7.42
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.39 | 6.42 | 5.97 | 6.0 | 67.47 Million |
| 02 Jan, 2025 | 6.58 | 6.66 | 6.27 | 6.33 | 56.5 Million |
| 31 Dec, 2024 | 6.88 | 6.88 | 6.38 | 6.51 | 143.79 Million |
| 30 Dec, 2024 | 7.22 | 7.33 | 7.09 | 7.23 | 29.24 Million |
| 27 Dec, 2024 | 7.28 | 7.36 | 7.18 | 7.25 | 34.19 Million |
| 26 Dec, 2024 | 7.11 | 7.28 | 7.1 | 7.22 | 28.06 Million |
| 25 Dec, 2024 | 7.21 | 7.21 | 7.01 | 7.1 | 26.77 Million |
| 24 Dec, 2024 | 7.17 | 7.3 | 7.1 | 7.2 | 28.19 Million |
| 23 Dec, 2024 | 7.29 | 7.41 | 7.08 | 7.1 | 38.77 Million |
| 20 Dec, 2024 | 7.39 | 7.5 | 7.35 | 7.44 | 28.7 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945