Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.6
(2.75%)
CNY 8.6
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.91 | 7.91 | 7.82 | 7.87 | 1.76 Million |
| 18 Jun, 2025 | 7.91 | 7.91 | 7.77 | 7.83 | 1.2 Million |
| 17 Jun, 2025 | 7.91 | 7.91 | 7.8 | 7.81 | 1.13 Million |
| 16 Jun, 2025 | 7.91 | 7.91 | 7.73 | 7.8 | 3.27 Million |
| 13 Jun, 2025 | 7.91 | 7.95 | 7.77 | 7.78 | 38.91 Million |
| 12 Jun, 2025 | 7.96 | 8.05 | 7.9 | 7.97 | 31.39 Million |
| 11 Jun, 2025 | 7.96 | 8.04 | 7.91 | 7.98 | 33.94 Million |
| 10 Jun, 2025 | 8.07 | 8.08 | 7.82 | 7.94 | 43.03 Million |
| 09 Jun, 2025 | 8.01 | 8.11 | 8.0 | 8.06 | 34.67 Million |
| 06 Jun, 2025 | 8.07 | 8.08 | 7.96 | 7.98 | 32.27 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945