Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.37
(-1.65%)
CNY 8.37
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.9 | 8.19 | 7.84 | 8.06 | 86.1 Million |
| 10 Apr, 2025 | 7.95 | 8.3 | 7.95 | 8.02 | 124.38 Million |
| 09 Apr, 2025 | 7.32 | 7.75 | 6.8 | 7.67 | 134.69 Million |
| 08 Apr, 2025 | 7.3 | 7.7 | 7.16 | 7.37 | 133.4 Million |
| 07 Apr, 2025 | 7.89 | 8.18 | 7.06 | 7.06 | 143.99 Million |
| 03 Apr, 2025 | 8.86 | 9.1 | 8.73 | 8.83 | 78.26 Million |
| 02 Apr, 2025 | 8.91 | 9.28 | 8.81 | 9.03 | 104.1 Million |
| 01 Apr, 2025 | 9.13 | 9.19 | 8.84 | 8.85 | 73.64 Million |
| 31 Mar, 2025 | 8.91 | 9.12 | 8.63 | 9.08 | 110.34 Million |
| 28 Mar, 2025 | 9.0 | 9.26 | 8.98 | 9.02 | 81.28 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945