Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 7.42
(0.82%)
CNY 7.42
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.85 | 8.18 | 7.75 | 8.04 | 125.01 Million |
| 04 Dec, 2024 | 7.48 | 8.13 | 7.45 | 7.89 | 139.23 Million |
| 03 Dec, 2024 | 7.46 | 7.62 | 7.41 | 7.52 | 51.57 Million |
| 02 Dec, 2024 | 7.25 | 7.58 | 7.24 | 7.46 | 47.44 Million |
| 29 Nov, 2024 | 7.08 | 7.38 | 7.06 | 7.31 | 46.97 Million |
| 28 Nov, 2024 | 7.2 | 7.27 | 7.1 | 7.12 | 29.4 Million |
| 27 Nov, 2024 | 7.07 | 7.22 | 6.88 | 7.21 | 35.32 Million |
| 26 Nov, 2024 | 7.18 | 7.26 | 7.05 | 7.07 | 27.18 Million |
| 25 Nov, 2024 | 7.18 | 7.25 | 7.02 | 7.2 | 34.85 Million |
| 22 Nov, 2024 | 7.47 | 7.54 | 7.11 | 7.13 | 40.38 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945