Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 7.42
(0.82%)
CNY 7.42
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.96 | 8.05 | 7.64 | 7.67 | 59.7 Million |
| 13 Nov, 2024 | 8.02 | 8.13 | 7.8 | 7.99 | 62.5 Million |
| 12 Nov, 2024 | 8.23 | 8.33 | 8.0 | 8.1 | 84.28 Million |
| 11 Nov, 2024 | 7.92 | 8.26 | 7.92 | 8.25 | 92.69 Million |
| 08 Nov, 2024 | 8.07 | 8.26 | 7.98 | 8.0 | 88.46 Million |
| 07 Nov, 2024 | 7.85 | 8.04 | 7.77 | 8.04 | 90.53 Million |
| 06 Nov, 2024 | 8.12 | 8.37 | 7.95 | 8.01 | 121.77 Million |
| 05 Nov, 2024 | 7.79 | 8.06 | 7.72 | 7.97 | 94.92 Million |
| 04 Nov, 2024 | 7.51 | 7.94 | 7.5 | 7.8 | 72.34 Million |
| 01 Nov, 2024 | 8.06 | 8.09 | 7.49 | 7.5 | 108.07 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945