Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 7.42
(0.82%)
CNY 7.42
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.84 | 8.18 | 7.64 | 8.14 | 140.18 Million |
| 30 Oct, 2024 | 7.68 | 7.92 | 7.63 | 7.83 | 87.65 Million |
| 29 Oct, 2024 | 7.89 | 7.98 | 7.65 | 7.66 | 83.79 Million |
| 28 Oct, 2024 | 7.8 | 7.85 | 7.62 | 7.78 | 63.28 Million |
| 25 Oct, 2024 | 7.57 | 7.89 | 7.57 | 7.79 | 65.67 Million |
| 24 Oct, 2024 | 7.66 | 7.68 | 7.5 | 7.55 | 44.66 Million |
| 23 Oct, 2024 | 7.71 | 7.9 | 7.62 | 7.66 | 73.86 Million |
| 22 Oct, 2024 | 7.91 | 7.93 | 7.61 | 7.78 | 84.39 Million |
| 21 Oct, 2024 | 7.48 | 8.01 | 7.38 | 7.85 | 133.02 Million |
| 18 Oct, 2024 | 7.09 | 7.54 | 7.06 | 7.39 | 76.62 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945