Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.44
(2.3%)
CNY 8.44
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.21 | 7.21 | 7.01 | 7.1 | 26.77 Million |
| 24 Dec, 2024 | 7.17 | 7.3 | 7.1 | 7.2 | 28.19 Million |
| 23 Dec, 2024 | 7.29 | 7.41 | 7.08 | 7.1 | 38.77 Million |
| 20 Dec, 2024 | 7.39 | 7.5 | 7.35 | 7.44 | 28.7 Million |
| 19 Dec, 2024 | 7.27 | 7.43 | 7.24 | 7.4 | 35.52 Million |
| 18 Dec, 2024 | 7.39 | 7.51 | 7.33 | 7.36 | 41.39 Million |
| 17 Dec, 2024 | 7.57 | 7.65 | 7.39 | 7.41 | 38.62 Million |
| 16 Dec, 2024 | 7.65 | 7.71 | 7.54 | 7.61 | 39.83 Million |
| 13 Dec, 2024 | 7.84 | 7.95 | 7.64 | 7.65 | 70.68 Million |
| 12 Dec, 2024 | 8.04 | 8.1 | 7.83 | 7.91 | 60.6 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945