Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.44
(2.3%)
CNY 8.44
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.8 | 8.11 | 7.76 | 8.08 | 80.86 Million |
| 10 Dec, 2024 | 8.12 | 8.2 | 7.87 | 7.89 | 104.77 Million |
| 09 Dec, 2024 | 7.9 | 8.03 | 7.74 | 7.83 | 59.76 Million |
| 06 Dec, 2024 | 8.01 | 8.03 | 7.75 | 7.94 | 80.67 Million |
| 05 Dec, 2024 | 7.85 | 8.18 | 7.75 | 8.04 | 125.01 Million |
| 04 Dec, 2024 | 7.48 | 8.13 | 7.45 | 7.89 | 139.23 Million |
| 03 Dec, 2024 | 7.46 | 7.62 | 7.41 | 7.52 | 51.57 Million |
| 02 Dec, 2024 | 7.25 | 7.58 | 7.24 | 7.46 | 47.44 Million |
| 29 Nov, 2024 | 7.08 | 7.38 | 7.06 | 7.31 | 46.97 Million |
| 28 Nov, 2024 | 7.2 | 7.27 | 7.1 | 7.12 | 29.4 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945