Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 5.27
(1.15%)
CNY 5.27
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.86 | 6.17 | 5.79 | 5.97 | 39.52 Million |
| 20 Nov, 2024 | 5.7 | 5.95 | 5.61 | 5.9 | 31.16 Million |
| 19 Nov, 2024 | 5.54 | 5.75 | 5.54 | 5.73 | 23.98 Million |
| 18 Nov, 2024 | 5.62 | 5.8 | 5.41 | 5.55 | 31.79 Million |
| 15 Nov, 2024 | 5.67 | 5.81 | 5.56 | 5.59 | 22.68 Million |
| 14 Nov, 2024 | 5.93 | 6.01 | 5.66 | 5.66 | 27.85 Million |
| 13 Nov, 2024 | 5.96 | 6.08 | 5.78 | 5.97 | 32.15 Million |
| 12 Nov, 2024 | 6.31 | 6.31 | 5.92 | 6.02 | 58.2 Million |
| 11 Nov, 2024 | 6.09 | 6.37 | 5.97 | 6.27 | 58.84 Million |
| 08 Nov, 2024 | 6.2 | 6.26 | 5.99 | 6.09 | 64.01 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL