Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 5.27
(1.15%)
CNY 5.27
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.65 | 4.77 | 4.62 | 4.7 | 10.77 Million |
| 16 Jan, 2025 | 4.67 | 4.76 | 4.64 | 4.7 | 8.17 Million |
| 15 Jan, 2025 | 4.71 | 4.74 | 4.62 | 4.64 | 6.68 Million |
| 14 Jan, 2025 | 4.52 | 4.72 | 4.48 | 4.7 | 12.37 Million |
| 13 Jan, 2025 | 4.4 | 4.5 | 4.31 | 4.47 | 8.98 Million |
| 10 Jan, 2025 | 4.61 | 4.65 | 4.44 | 4.44 | 8.87 Million |
| 09 Jan, 2025 | 4.57 | 4.64 | 4.52 | 4.61 | 8.35 Million |
| 08 Jan, 2025 | 4.66 | 4.67 | 4.44 | 4.58 | 14.55 Million |
| 07 Jan, 2025 | 4.56 | 4.66 | 4.49 | 4.66 | 13.14 Million |
| 06 Jan, 2025 | 4.52 | 4.59 | 4.36 | 4.54 | 10.66 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL