Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 4.46
(0.0%)
CNY 4.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.44 | 4.51 | 4.4 | 4.46 | 11.72 Million |
| 14 Apr, 2025 | 4.42 | 4.49 | 4.39 | 4.46 | 11.55 Million |
| 11 Apr, 2025 | 4.31 | 4.4 | 4.29 | 4.34 | 16.2 Million |
| 10 Apr, 2025 | 4.42 | 4.47 | 4.32 | 4.33 | 24.58 Million |
| 09 Apr, 2025 | 4.07 | 4.3 | 3.83 | 4.28 | 30.63 Million |
| 08 Apr, 2025 | 4.05 | 4.27 | 4.04 | 4.16 | 26.08 Million |
| 07 Apr, 2025 | 4.65 | 4.65 | 3.95 | 4.01 | 37.52 Million |
| 03 Apr, 2025 | 4.88 | 5.0 | 4.86 | 4.93 | 12.01 Million |
| 02 Apr, 2025 | 4.96 | 5.01 | 4.91 | 4.93 | 8.64 Million |
| 01 Apr, 2025 | 4.91 | 5.02 | 4.91 | 4.96 | 10.01 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL