Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 5.27
(1.15%)
CNY 5.27
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.16 | 5.27 | 5.12 | 5.25 | 11.85 Million |
| 18 Dec, 2024 | 5.29 | 5.34 | 5.14 | 5.21 | 13.42 Million |
| 17 Dec, 2024 | 5.54 | 5.57 | 5.23 | 5.25 | 25.42 Million |
| 16 Dec, 2024 | 5.61 | 5.65 | 5.52 | 5.55 | 13.59 Million |
| 13 Dec, 2024 | 5.78 | 5.8 | 5.59 | 5.59 | 25 Million |
| 12 Dec, 2024 | 5.74 | 5.82 | 5.72 | 5.82 | 22.23 Million |
| 11 Dec, 2024 | 5.65 | 5.77 | 5.62 | 5.74 | 16.46 Million |
| 10 Dec, 2024 | 5.77 | 5.9 | 5.67 | 5.67 | 28.04 Million |
| 09 Dec, 2024 | 5.68 | 5.73 | 5.59 | 5.64 | 17.39 Million |
| 06 Dec, 2024 | 5.68 | 5.74 | 5.59 | 5.7 | 21.43 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL