CNY 5.27
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 5.65 | 5.74 | 5.63 | 5.68 | 18.69 Million |
04 Dec, 2024 | 5.76 | 5.78 | 5.57 | 5.69 | 23.64 Million |
03 Dec, 2024 | 5.75 | 5.78 | 5.62 | 5.75 | 21.99 Million |
02 Dec, 2024 | 5.58 | 5.75 | 5.56 | 5.74 | 22.39 Million |
29 Nov, 2024 | 5.45 | 5.67 | 5.4 | 5.59 | 28.67 Million |
28 Nov, 2024 | 5.53 | 5.62 | 5.48 | 5.48 | 20.95 Million |
27 Nov, 2024 | 5.6 | 5.6 | 5.36 | 5.57 | 23.42 Million |
26 Nov, 2024 | 5.75 | 5.78 | 5.56 | 5.59 | 20.79 Million |
25 Nov, 2024 | 5.81 | 5.88 | 5.61 | 5.77 | 21.14 Million |
22 Nov, 2024 | 5.91 | 6.03 | 5.69 | 5.73 | 31.78 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL