Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 5.27
(1.15%)
CNY 5.27
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.93 | 6.01 | 5.66 | 5.66 | 27.85 Million |
| 13 Nov, 2024 | 5.96 | 6.08 | 5.78 | 5.97 | 32.15 Million |
| 12 Nov, 2024 | 6.31 | 6.31 | 5.92 | 6.02 | 58.2 Million |
| 11 Nov, 2024 | 6.09 | 6.37 | 5.97 | 6.27 | 58.84 Million |
| 08 Nov, 2024 | 6.2 | 6.26 | 5.99 | 6.09 | 64.01 Million |
| 07 Nov, 2024 | 5.8 | 6.1 | 5.71 | 6.04 | 49.96 Million |
| 06 Nov, 2024 | 5.97 | 6.04 | 5.79 | 5.86 | 46.71 Million |
| 05 Nov, 2024 | 5.7 | 6.03 | 5.7 | 5.92 | 50.37 Million |
| 04 Nov, 2024 | 5.44 | 5.9 | 5.39 | 5.7 | 41.11 Million |
| 01 Nov, 2024 | 5.83 | 5.96 | 5.45 | 5.45 | 64.75 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL