Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 4.64
(0.87%)
CNY 4.64
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.65 | 4.65 | 3.95 | 4.01 | 37.52 Million |
| 03 Apr, 2025 | 4.88 | 5.0 | 4.86 | 4.93 | 11.69 Million |
| 02 Apr, 2025 | 4.96 | 5.01 | 4.91 | 4.93 | 8.49 Million |
| 01 Apr, 2025 | 4.91 | 5.02 | 4.91 | 4.96 | 9.91 Million |
| 31 Mar, 2025 | 4.99 | 5.02 | 4.85 | 4.91 | 16.53 Million |
| 28 Mar, 2025 | 5.12 | 5.13 | 5.04 | 5.04 | 12.71 Million |
| 27 Mar, 2025 | 5.18 | 5.2 | 5.1 | 5.12 | 14.07 Million |
| 26 Mar, 2025 | 5.11 | 5.27 | 5.11 | 5.22 | 17.47 Million |
| 25 Mar, 2025 | 5.15 | 5.22 | 5.01 | 5.15 | 20.41 Million |
| 24 Mar, 2025 | 5.46 | 5.47 | 5.04 | 5.15 | 37.99 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL