Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 5.27
(1.15%)
CNY 5.27
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.55 | 6.36 | 5.52 | 5.97 | 94.71 Million |
| 30 Oct, 2024 | 5.73 | 5.78 | 5.49 | 5.54 | 40.67 Million |
| 29 Oct, 2024 | 5.67 | 5.92 | 5.62 | 5.62 | 43.74 Million |
| 28 Oct, 2024 | 5.67 | 5.73 | 5.59 | 5.67 | 33.69 Million |
| 25 Oct, 2024 | 5.68 | 5.74 | 5.58 | 5.71 | 50.35 Million |
| 24 Oct, 2024 | 5.63 | 6.03 | 5.58 | 5.81 | 44.55 Million |
| 23 Oct, 2024 | 5.99 | 5.99 | 5.65 | 5.69 | 57.16 Million |
| 22 Oct, 2024 | 5.77 | 6.11 | 5.74 | 6.0 | 69.22 Million |
| 21 Oct, 2024 | 5.7 | 5.99 | 5.66 | 5.82 | 63.99 Million |
| 18 Oct, 2024 | 5.61 | 5.91 | 5.55 | 5.77 | 73.13 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL