Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 4.64
(0.87%)
CNY 4.64
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.3 | 5.54 | 5.26 | 5.46 | 46.21 Million |
| 20 Mar, 2025 | 5.38 | 5.42 | 5.33 | 5.34 | 13.1 Million |
| 19 Mar, 2025 | 5.43 | 5.44 | 5.33 | 5.35 | 17.66 Million |
| 18 Mar, 2025 | 5.49 | 5.52 | 5.43 | 5.45 | 14.92 Million |
| 17 Mar, 2025 | 5.51 | 5.55 | 5.46 | 5.46 | 14 Million |
| 14 Mar, 2025 | 5.45 | 5.52 | 5.39 | 5.51 | 19.16 Million |
| 13 Mar, 2025 | 5.49 | 5.54 | 5.38 | 5.45 | 23.67 Million |
| 12 Mar, 2025 | 5.52 | 5.57 | 5.5 | 5.51 | 20.66 Million |
| 11 Mar, 2025 | 5.41 | 5.53 | 5.38 | 5.52 | 20.53 Million |
| 10 Mar, 2025 | 5.58 | 5.62 | 5.48 | 5.5 | 22.75 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL