Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 5.27
(1.15%)
CNY 5.27
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.34 | 5.88 | 5.3 | 5.65 | 81.62 Million |
| 16 Oct, 2024 | 5.3 | 5.57 | 5.27 | 5.34 | 47.61 Million |
| 15 Oct, 2024 | 5.47 | 5.8 | 5.34 | 5.42 | 92.36 Million |
| 14 Oct, 2024 | 4.82 | 5.78 | 4.77 | 5.47 | 86.21 Million |
| 11 Oct, 2024 | 5.14 | 5.14 | 4.75 | 4.82 | 20.42 Million |
| 10 Oct, 2024 | 5.14 | 5.26 | 4.97 | 5.09 | 29.05 Million |
| 09 Oct, 2024 | 5.62 | 5.63 | 5.07 | 5.08 | 49.04 Million |
| 08 Oct, 2024 | 6.16 | 6.16 | 5.36 | 5.91 | 72.2 Million |
| 30 Sep, 2024 | 4.79 | 5.27 | 4.68 | 5.25 | 60.15 Million |
| 27 Sep, 2024 | 4.4 | 4.69 | 4.4 | 4.6 | 35.77 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL