Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 4.64
(0.87%)
CNY 4.64
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.58 | 5.62 | 5.48 | 5.5 | 22.75 Million |
| 07 Mar, 2025 | 5.51 | 5.64 | 5.48 | 5.56 | 40.82 Million |
| 06 Mar, 2025 | 5.46 | 5.57 | 5.43 | 5.54 | 30.62 Million |
| 05 Mar, 2025 | 5.42 | 5.51 | 5.32 | 5.45 | 24.88 Million |
| 04 Mar, 2025 | 5.36 | 5.44 | 5.34 | 5.43 | 20.25 Million |
| 03 Mar, 2025 | 5.28 | 5.55 | 5.28 | 5.4 | 30.68 Million |
| 28 Feb, 2025 | 5.5 | 5.53 | 5.26 | 5.28 | 32.68 Million |
| 27 Feb, 2025 | 5.59 | 5.64 | 5.48 | 5.56 | 32.6 Million |
| 26 Feb, 2025 | 5.54 | 5.66 | 5.54 | 5.6 | 31.1 Million |
| 25 Feb, 2025 | 5.46 | 5.6 | 5.42 | 5.52 | 31.33 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL