Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 5.27
(1.15%)
CNY 5.27
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.4 | 4.69 | 4.4 | 4.6 | 35.77 Million |
| 26 Sep, 2024 | 4.2 | 4.34 | 4.16 | 4.34 | 18.42 Million |
| 25 Sep, 2024 | 4.18 | 4.29 | 4.16 | 4.22 | 18.75 Million |
| 24 Sep, 2024 | 4.02 | 4.15 | 3.98 | 4.15 | 12.12 Million |
| 23 Sep, 2024 | 3.96 | 4.01 | 3.93 | 3.98 | 6.5 Million |
| 20 Sep, 2024 | 4.08 | 4.08 | 3.92 | 3.96 | 10.4 Million |
| 19 Sep, 2024 | 4.0 | 4.07 | 3.92 | 4.05 | 8.16 Million |
| 18 Sep, 2024 | 4.0 | 4.04 | 3.85 | 3.94 | 9.47 Million |
| 13 Sep, 2024 | 4.14 | 4.17 | 4.0 | 4.0 | 8.52 Million |
| 12 Sep, 2024 | 4.1 | 4.18 | 4.1 | 4.13 | 8.74 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL