Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 4.64
(0.87%)
CNY 4.64
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.64 | 5.69 | 5.55 | 5.63 | 48.41 Million |
| 20 Feb, 2025 | 5.74 | 5.76 | 5.61 | 5.63 | 40.98 Million |
| 19 Feb, 2025 | 5.6 | 5.78 | 5.52 | 5.78 | 51.77 Million |
| 18 Feb, 2025 | 5.8 | 6.0 | 5.65 | 5.69 | 58.08 Million |
| 17 Feb, 2025 | 6.18 | 6.28 | 5.86 | 5.88 | 75.69 Million |
| 14 Feb, 2025 | 5.95 | 6.1 | 5.76 | 6.07 | 93.84 Million |
| 13 Feb, 2025 | 5.9 | 6.03 | 5.71 | 5.97 | 86.43 Million |
| 12 Feb, 2025 | 5.76 | 6.06 | 5.7 | 5.97 | 86.96 Million |
| 11 Feb, 2025 | 6.0 | 6.12 | 5.8 | 5.88 | 123.12 Million |
| 10 Feb, 2025 | 6.15 | 6.54 | 5.86 | 6.3 | 203.33 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL