Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 5.27
(1.15%)
CNY 5.27
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.93 | 4.35 | 3.9 | 4.25 | 39.65 Million |
| 28 Aug, 2024 | 3.91 | 4.18 | 3.91 | 3.97 | 39.65 Million |
| 27 Aug, 2024 | 4.03 | 4.08 | 3.92 | 3.95 | 17.3 Million |
| 26 Aug, 2024 | 3.83 | 4.3 | 3.83 | 4.11 | 24.77 Million |
| 25 Aug, 2024 | 3.83 | 4.3 | 3.83 | 4.11 | 24.77 Million |
| 23 Aug, 2024 | 3.85 | 3.88 | 3.78 | 3.84 | 8.59 Million |
| 22 Aug, 2024 | 3.95 | 4.03 | 3.9 | 3.9 | 12.17 Million |
| 21 Aug, 2024 | 3.9 | 3.99 | 3.89 | 3.96 | 12.17 Million |
| 20 Aug, 2024 | 3.98 | 4.1 | 3.91 | 3.93 | 13.02 Million |
| 19 Aug, 2024 | 3.97 | 4.0 | 3.91 | 3.99 | 13.02 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL