Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 4.64
(0.87%)
CNY 4.64
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.72 | 4.74 | 4.5 | 4.51 | 12.82 Million |
| 02 Jan, 2025 | 4.82 | 4.87 | 4.65 | 4.7 | 10.6 Million |
| 31 Dec, 2024 | 4.96 | 5.04 | 4.8 | 4.82 | 16.36 Million |
| 30 Dec, 2024 | 4.96 | 5.16 | 4.87 | 4.99 | 15.46 Million |
| 27 Dec, 2024 | 4.94 | 5.15 | 4.91 | 5.03 | 13.61 Million |
| 26 Dec, 2024 | 4.92 | 5.0 | 4.9 | 4.93 | 7.86 Million |
| 25 Dec, 2024 | 5.05 | 5.07 | 4.85 | 4.9 | 11.77 Million |
| 24 Dec, 2024 | 5.07 | 5.11 | 4.98 | 5.04 | 10.49 Million |
| 23 Dec, 2024 | 5.23 | 5.25 | 4.99 | 5.02 | 17.95 Million |
| 20 Dec, 2024 | 5.26 | 5.32 | 5.21 | 5.23 | 12.16 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL