Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 5.27
(1.15%)
CNY 5.27
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.81 | 3.85 | 3.72 | 3.73 | 6.75 Million |
| 22 Jul, 2024 | 3.79 | 3.82 | 3.74 | 3.81 | 5.87 Million |
| 19 Jul, 2024 | 3.73 | 3.82 | 3.7 | 3.77 | 7.59 Million |
| 18 Jul, 2024 | 3.78 | 3.79 | 3.68 | 3.74 | 9.8 Million |
| 17 Jul, 2024 | 3.85 | 3.87 | 3.8 | 3.81 | 6.87 Million |
| 16 Jul, 2024 | 3.86 | 3.89 | 3.82 | 3.86 | 7.78 Million |
| 15 Jul, 2024 | 3.96 | 3.99 | 3.85 | 3.87 | 10.58 Million |
| 12 Jul, 2024 | 4.07 | 4.1 | 3.98 | 4.0 | 11.07 Million |
| 11 Jul, 2024 | 3.92 | 4.11 | 3.9 | 4.07 | 17.7 Million |
| 10 Jul, 2024 | 3.88 | 3.93 | 3.81 | 3.81 | 8.71 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL