Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 4.64
(0.87%)
CNY 4.64
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.68 | 5.74 | 5.59 | 5.7 | 21.09 Million |
| 05 Dec, 2024 | 5.65 | 5.74 | 5.63 | 5.68 | 18.34 Million |
| 04 Dec, 2024 | 5.76 | 5.78 | 5.57 | 5.69 | 23.01 Million |
| 03 Dec, 2024 | 5.75 | 5.78 | 5.62 | 5.75 | 21.8 Million |
| 02 Dec, 2024 | 5.58 | 5.75 | 5.56 | 5.74 | 22.39 Million |
| 29 Nov, 2024 | 5.45 | 5.67 | 5.4 | 5.59 | 28.36 Million |
| 28 Nov, 2024 | 5.53 | 5.62 | 5.48 | 5.48 | 20.68 Million |
| 27 Nov, 2024 | 5.6 | 5.6 | 5.36 | 5.57 | 23.25 Million |
| 26 Nov, 2024 | 5.75 | 5.78 | 5.56 | 5.59 | 20.6 Million |
| 25 Nov, 2024 | 5.81 | 5.88 | 5.61 | 5.77 | 21.14 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL