Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 5.27
(1.15%)
CNY 5.27
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.99 | 4.06 | 3.96 | 4.0 | 8.99 Million |
| 24 Jun, 2024 | 4.17 | 4.19 | 3.96 | 3.99 | 13.02 Million |
| 21 Jun, 2024 | 4.25 | 4.29 | 4.19 | 4.19 | 7.58 Million |
| 20 Jun, 2024 | 4.43 | 4.43 | 4.25 | 4.26 | 10.95 Million |
| 19 Jun, 2024 | 4.44 | 4.49 | 4.39 | 4.44 | 8.29 Million |
| 18 Jun, 2024 | 4.35 | 4.46 | 4.34 | 4.46 | 9.88 Million |
| 17 Jun, 2024 | 4.35 | 4.45 | 4.35 | 4.35 | 8.48 Million |
| 14 Jun, 2024 | 4.37 | 4.42 | 4.32 | 4.38 | 6.62 Million |
| 13 Jun, 2024 | 4.47 | 4.48 | 4.38 | 4.39 | 9.18 Million |
| 12 Jun, 2024 | 4.36 | 4.5 | 4.33 | 4.47 | 12.55 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL