CNY 5.27
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 4.31 | 4.41 | 4.22 | 4.38 | 10.52 Million |
07 Jun, 2024 | 4.32 | 4.39 | 4.27 | 4.37 | 11.33 Million |
06 Jun, 2024 | 4.44 | 4.53 | 4.19 | 4.26 | 19.04 Million |
05 Jun, 2024 | 4.5 | 4.53 | 4.41 | 4.41 | 12.64 Million |
04 Jun, 2024 | 4.63 | 4.63 | 4.45 | 4.54 | 16.27 Million |
03 Jun, 2024 | 4.84 | 4.87 | 4.58 | 4.64 | 24.17 Million |
31 May, 2024 | 4.86 | 4.93 | 4.78 | 4.88 | 21.28 Million |
30 May, 2024 | 5.21 | 5.28 | 4.9 | 4.9 | 29.19 Million |
29 May, 2024 | 5.05 | 5.25 | 5.03 | 5.2 | 29.06 Million |
28 May, 2024 | 5.07 | 5.32 | 4.97 | 5.14 | 35.95 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL