Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 4.64
(0.87%)
CNY 4.64
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.63 | 6.03 | 5.58 | 5.81 | 44.55 Million |
| 23 Oct, 2024 | 5.99 | 5.99 | 5.65 | 5.69 | 57.16 Million |
| 22 Oct, 2024 | 5.77 | 6.11 | 5.74 | 6.0 | 69.22 Million |
| 21 Oct, 2024 | 5.7 | 5.99 | 5.66 | 5.82 | 63.99 Million |
| 18 Oct, 2024 | 5.61 | 5.91 | 5.55 | 5.77 | 73.13 Million |
| 17 Oct, 2024 | 5.34 | 5.88 | 5.3 | 5.65 | 81.62 Million |
| 16 Oct, 2024 | 5.3 | 5.57 | 5.27 | 5.34 | 47.61 Million |
| 15 Oct, 2024 | 5.47 | 5.8 | 5.34 | 5.42 | 92.36 Million |
| 14 Oct, 2024 | 4.82 | 5.78 | 4.77 | 5.47 | 86.21 Million |
| 11 Oct, 2024 | 5.14 | 5.14 | 4.75 | 4.82 | 20.42 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL