Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 5.27
(1.15%)
CNY 5.27
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.36 | 5.45 | 5.05 | 5.17 | 51.93 Million |
| 24 May, 2024 | 5.5 | 5.93 | 5.46 | 5.5 | 79.37 Million |
| 23 May, 2024 | 5.3 | 5.66 | 5.17 | 5.65 | 75.33 Million |
| 22 May, 2024 | 5.37 | 5.5 | 5.18 | 5.46 | 92.2 Million |
| 21 May, 2024 | 5.0 | 5.77 | 5.0 | 5.6 | 101.75 Million |
| 20 May, 2024 | 4.83 | 4.86 | 4.78 | 4.81 | 11.74 Million |
| 17 May, 2024 | 4.66 | 4.77 | 4.59 | 4.77 | 11.88 Million |
| 16 May, 2024 | 4.65 | 4.7 | 4.6 | 4.63 | 7.34 Million |
| 15 May, 2024 | 4.64 | 4.72 | 4.6 | 4.62 | 6.83 Million |
| 14 May, 2024 | 4.65 | 4.78 | 4.65 | 4.68 | 8.76 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL