Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 4.64
(0.87%)
CNY 4.64
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.82 | 5.78 | 4.77 | 5.47 | 86.21 Million |
| 11 Oct, 2024 | 5.14 | 5.14 | 4.75 | 4.82 | 20.42 Million |
| 10 Oct, 2024 | 5.14 | 5.26 | 4.97 | 5.09 | 29.05 Million |
| 09 Oct, 2024 | 5.62 | 5.63 | 5.07 | 5.08 | 49.04 Million |
| 08 Oct, 2024 | 6.16 | 6.16 | 5.36 | 5.91 | 72.2 Million |
| 30 Sep, 2024 | 4.79 | 5.27 | 4.68 | 5.25 | 60.15 Million |
| 27 Sep, 2024 | 4.4 | 4.69 | 4.4 | 4.6 | 35.77 Million |
| 26 Sep, 2024 | 4.2 | 4.34 | 4.16 | 4.34 | 18.42 Million |
| 25 Sep, 2024 | 4.18 | 4.29 | 4.16 | 4.22 | 18.75 Million |
| 24 Sep, 2024 | 4.02 | 4.15 | 3.98 | 4.15 | 12.12 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL