Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 5.27
(1.15%)
CNY 5.27
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.85 | 3.94 | 3.75 | 3.91 | 12.78 Million |
| 08 Jul, 2024 | 3.98 | 3.98 | 3.84 | 3.86 | 8.21 Million |
| 05 Jul, 2024 | 3.91 | 4.02 | 3.86 | 3.99 | 9.06 Million |
| 04 Jul, 2024 | 4.15 | 4.2 | 3.95 | 3.95 | 15.77 Million |
| 03 Jul, 2024 | 4.18 | 4.28 | 4.08 | 4.17 | 17.98 Million |
| 02 Jul, 2024 | 4.08 | 4.23 | 4.03 | 4.23 | 14.19 Million |
| 01 Jul, 2024 | 4.06 | 4.09 | 3.98 | 4.06 | 7.59 Million |
| 28 Jun, 2024 | 4.01 | 4.12 | 3.97 | 4.04 | 8.5 Million |
| 27 Jun, 2024 | 4.08 | 4.12 | 4.0 | 4.0 | 8.18 Million |
| 26 Jun, 2024 | 3.99 | 4.12 | 3.91 | 4.1 | 9.52 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL