Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 5.27
(1.15%)
CNY 5.27
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.82 | 3.85 | 3.78 | 3.85 | 7.17 Million |
| 05 Aug, 2024 | 3.85 | 3.91 | 3.75 | 3.76 | 9.63 Million |
| 02 Aug, 2024 | 3.92 | 3.97 | 3.86 | 3.89 | 7.07 Million |
| 01 Aug, 2024 | 3.96 | 4.0 | 3.93 | 3.95 | 6.38 Million |
| 31 Jul, 2024 | 3.82 | 3.96 | 3.81 | 3.95 | 10.06 Million |
| 30 Jul, 2024 | 3.81 | 3.86 | 3.79 | 3.81 | 6.3 Million |
| 29 Jul, 2024 | 3.78 | 3.84 | 3.72 | 3.83 | 7.24 Million |
| 26 Jul, 2024 | 3.72 | 3.8 | 3.71 | 3.78 | 6.74 Million |
| 25 Jul, 2024 | 3.64 | 3.73 | 3.62 | 3.7 | 6.61 Million |
| 24 Jul, 2024 | 3.72 | 3.75 | 3.65 | 3.66 | 6.99 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL