Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 4.64
(0.87%)
CNY 4.64
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.86 | 4.87 | 4.75 | 4.83 | 10.05 Million |
| 29 Feb, 2024 | 4.57 | 4.82 | 4.54 | 4.77 | 15.82 Million |
| 28 Feb, 2024 | 4.95 | 5.08 | 4.56 | 4.57 | 24.93 Million |
| 27 Feb, 2024 | 4.75 | 4.91 | 4.72 | 4.91 | 9 Million |
| 26 Feb, 2024 | 4.73 | 4.89 | 4.68 | 4.79 | 12.53 Million |
| 23 Feb, 2024 | 4.6 | 4.72 | 4.55 | 4.71 | 14.39 Million |
| 22 Feb, 2024 | 4.5 | 4.61 | 4.5 | 4.59 | 11.13 Million |
| 21 Feb, 2024 | 4.32 | 4.67 | 4.31 | 4.54 | 15.5 Million |
| 20 Feb, 2024 | 4.4 | 4.41 | 4.21 | 4.39 | 8.72 Million |
| 19 Feb, 2024 | 4.34 | 4.51 | 4.32 | 4.42 | 14.06 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL