Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 5.27
(1.15%)
CNY 5.27
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.63 | 6.68 | 6.56 | 6.62 | 6.06 Million |
| 20 Sep, 2023 | 6.69 | 6.73 | 6.63 | 6.63 | 5.95 Million |
| 19 Sep, 2023 | 6.8 | 6.81 | 6.68 | 6.69 | 7.25 Million |
| 18 Sep, 2023 | 6.78 | 6.87 | 6.67 | 6.8 | 7.08 Million |
| 15 Sep, 2023 | 6.78 | 6.85 | 6.71 | 6.75 | 7 Million |
| 14 Sep, 2023 | 6.78 | 6.95 | 6.68 | 6.76 | 9.09 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL