CNY 4.64
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 4.86 | 5.02 | 4.85 | 5.01 | 10.76 Million |
14 Mar, 2024 | 4.96 | 5.02 | 4.84 | 4.91 | 10.84 Million |
13 Mar, 2024 | 5.0 | 5.02 | 4.91 | 4.94 | 13.25 Million |
12 Mar, 2024 | 5.06 | 5.15 | 4.93 | 5.0 | 21.45 Million |
11 Mar, 2024 | 4.74 | 5.15 | 4.74 | 5.06 | 27.88 Million |
08 Mar, 2024 | 4.66 | 4.82 | 4.65 | 4.74 | 9.32 Million |
07 Mar, 2024 | 4.7 | 4.84 | 4.68 | 4.68 | 14.24 Million |
06 Mar, 2024 | 4.62 | 4.72 | 4.56 | 4.66 | 9.04 Million |
05 Mar, 2024 | 4.69 | 4.74 | 4.6 | 4.61 | 11.6 Million |
04 Mar, 2024 | 4.85 | 4.87 | 4.66 | 4.74 | 10.27 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL