Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 4.64
(0.87%)
CNY 4.64
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.9 | 4.38 | 3.89 | 4.32 | 17.62 Million |
| 07 Feb, 2024 | 3.96 | 4.07 | 3.81 | 3.87 | 16.04 Million |
| 06 Feb, 2024 | 3.8 | 4.1 | 3.5 | 3.95 | 21.91 Million |
| 05 Feb, 2024 | 4.22 | 4.23 | 3.76 | 3.79 | 24.03 Million |
| 02 Feb, 2024 | 4.51 | 4.59 | 4.05 | 4.23 | 17.55 Million |
| 01 Feb, 2024 | 4.5 | 4.61 | 4.39 | 4.51 | 10.86 Million |
| 31 Jan, 2024 | 4.89 | 4.98 | 4.42 | 4.5 | 17.68 Million |
| 30 Jan, 2024 | 5.14 | 5.19 | 4.96 | 4.96 | 6.89 Million |
| 29 Jan, 2024 | 5.31 | 5.37 | 5.16 | 5.16 | 6.65 Million |
| 26 Jan, 2024 | 5.32 | 5.39 | 5.29 | 5.31 | 6.99 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL