Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 4.64
(0.87%)
CNY 4.64
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.91 | 6.07 | 5.88 | 5.96 | 7.76 Million |
| 11 Jan, 2024 | 5.8 | 5.97 | 5.77 | 5.93 | 8.59 Million |
| 10 Jan, 2024 | 5.86 | 5.87 | 5.69 | 5.76 | 6.34 Million |
| 09 Jan, 2024 | 5.8 | 5.97 | 5.79 | 5.81 | 6.44 Million |
| 08 Jan, 2024 | 5.96 | 6.01 | 5.8 | 5.8 | 6.1 Million |
| 05 Jan, 2024 | 6.05 | 6.14 | 5.93 | 5.96 | 6.43 Million |
| 04 Jan, 2024 | 6.12 | 6.12 | 5.98 | 6.03 | 6.86 Million |
| 03 Jan, 2024 | 6.16 | 6.21 | 6.06 | 6.12 | 6.89 Million |
| 02 Jan, 2024 | 6.16 | 6.2 | 6.11 | 6.16 | 7.04 Million |
| 29 Dec, 2023 | 6.01 | 6.2 | 6.0 | 6.17 | 12.61 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL