Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 4.64
(0.87%)
CNY 4.64
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.2 | 5.33 | 5.15 | 5.32 | 7.83 Million |
| 24 Jan, 2024 | 5.15 | 5.23 | 4.99 | 5.18 | 8.84 Million |
| 23 Jan, 2024 | 5.09 | 5.17 | 4.97 | 5.12 | 8.77 Million |
| 22 Jan, 2024 | 5.48 | 5.48 | 5.03 | 5.08 | 12.28 Million |
| 19 Jan, 2024 | 5.6 | 5.66 | 5.46 | 5.47 | 5.59 Million |
| 18 Jan, 2024 | 5.62 | 5.67 | 5.38 | 5.58 | 9.15 Million |
| 17 Jan, 2024 | 5.82 | 5.86 | 5.61 | 5.62 | 6.49 Million |
| 16 Jan, 2024 | 5.89 | 5.94 | 5.75 | 5.84 | 5.56 Million |
| 15 Jan, 2024 | 5.92 | 5.95 | 5.83 | 5.87 | 5.32 Million |
| 12 Jan, 2024 | 5.91 | 6.07 | 5.88 | 5.96 | 7.76 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL